Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-02 16:10:01
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
SHELLMyShell
|
$0.0242 | $0.02461 | $0.02331 | $26.15万 | $647.28万 | 0.83% |
| 324 |
ARKMArkham
|
$0.1117 | $0.1151 | $0.1104 | $36.45万 | $6,464.09万 | -2.79% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 212 |
AMDBAMDB
|
$516.62 | $520.50 | $508.00 | $64.63万 | — | 0.80% |
| 9 |
USD1USD1
|
$0.99916 | $0.99947 | $0.99879 | $5,018.14万 | $38.70亿 | 0.00% |
| 4 |
ZECZcash
|
$1262.2 | $1,284.96 | $1,210.62 | $1.11亿 | $201.18亿 | 1.41% |
| 472 |
SKLSKALE
|
$0.00394 | $0.00409 | $0.00393 | $18.05万 | $2,233.01万 | -3.67% |
| 479 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 266 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 200 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 356 |
XECeCash
|
$0.0000062 | $0.00000644 | $0.00000615 | $32.40万 | $1.28亿 | -3.58% |
| 538 |
FIDABonfida
|
$0.01627 | $0.01682 | $0.01618 | $13.51万 | $1,645.40万 | -2.63% |
| 420 |
BREVBrevis
|
$0.0791 | $0.0834 | $0.0781 | $24.74万 | $2,026.73万 | -4.70% |
| 312 |
IOio.net
|
$0.1283 | $0.1351 | $0.1276 | $37.67万 | $5,596.16万 | -4.33% |
| 320 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 519 |
NOMNomina
|
$0.001512 | $0.001569 | $0.001496 | $14.72万 | $445.27万 | -2.20% |
| 611 |
AEVOAevo
|
$0.01993 | $0.02061 | $0.01981 | $7.05万 | $1,883.98万 | -3.21% |
| 592 |
BANDBand Protocol
|
$0.189 | $0.197 | $0.1879 | $9.02万 | $3,608.90万 | -3.82% |
| 129 |
LDOLido DAO
|
$0.3365 | $0.3519 | $0.3346 | $133.12万 | $2.84亿 | -0.44% |
相关站点
共 40 个
Gravity _以太坊ETH价格
Initia _比特币
CRCLB _以太坊ETH价格
Tether Gold _币种排行
Polkadot _币种排行
GOOGLB _币种排行
OFFICIAL TRUMP _币种排行
Gravity _币种排行
Injective _比特币行情
OFFICIAL TRUMP _加密货币行情
Ondo _以太坊ETH价格
Gitcoin _比特币
Stacks _币种排行
Dogecoin _BTC行情
First Digital _币种排行
BitTensor _BTC行情
Sei _比特币
Ondo _币种排行
COTI _BTC行情
Bitcoin Cash _以太坊ETH价格
ZAMA _比特币
Polkadot _数字货币市值
Sophon _BTC行情
Avalanche _以太坊ETH价格
United Stables _币种排行
Haedal _以太坊ETH价格
PancakeSwap _BTC行情
BEAMX _以太坊ETH价格
EUR _加密货币行情
Stellar _BTC行情
GOOGLB _加密货币行情
NVDAB _比特币行情
Lisk _币种排行
MSTRB _数字货币市值
Sophon _比特币行情
Midnight _BTC行情
SOXLB _比特币行情
Ethena _币种排行
Bitcoin _以太坊ETH价格
Bubblemaps _数字货币市值