io.net
IO · 美元计价
$0.1304
-3.41%
≈ ￥0.86064
(-$0.00)
更新于 2026-11-02 03:10:02
24H 最高$0.1351
24H 最低$0.1297
今日开盘$0.135
24H 成交量$36.01万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
SHELLMyShell
|
$0.0239 | $0.02506 | $0.0234 | $43.21万 | $647.28万 | -4.32% |
| 341 |
ARKMArkham
|
$0.1129 | $0.1155 | $0.1119 | $32.23万 | $6,464.09万 | -0.97% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 584 |
AMDBAMDB
|
$509.34 | $514.70 | $507.61 | $7.36万 | — | 0.25% |
| 8 |
USD1USD1
|
$0.99912 | $0.99947 | $0.99868 | $5,025.70万 | $38.70亿 | -0.00% |
| 4 |
ZECZcash
|
$1227.19 | $1,285.29 | $1,219.45 | $8,929.22万 | $201.18亿 | -4.26% |
| 383 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.004 | $26.64万 | $2,233.01万 | -0.98% |
| 460 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 265 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 443 |
XECeCash
|
$0.0000063 | $0.00000647 | $0.0000063 | $19.34万 | $1.28亿 | -2.02% |
| 464 |
FIDABonfida
|
$0.01638 | $0.01693 | $0.01636 | $17.34万 | $1,645.40万 | -3.25% |
| 390 |
BREVBrevis
|
$0.0802 | $0.0873 | $0.0797 | $26.15万 | $2,026.73万 | -5.31% |
| 319 |
IOio.net
|
$0.1304 | $0.1351 | $0.1297 | $36.01万 | $5,596.16万 | -3.41% |
| 314 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 434 |
NOMNomina
|
$0.00152 | $0.001569 | $0.001515 | $20.44万 | $445.27万 | -0.39% |
| 590 |
AEVOAevo
|
$0.02002 | $0.02062 | $0.01995 | $6.66万 | $1,883.98万 | -2.44% |
| 619 |
BANDBand Protocol
|
$0.1931 | $0.1986 | $0.1926 | $3.66万 | $3,608.90万 | -2.77% |
| 126 |
LDOLido DAO
|
$0.3384 | $0.3519 | $0.331 | $126.47万 | $2.84亿 | 0.57% |
相关站点
共 40 个
Cosmos _加密货币行情
COTI _数字货币市值
Reserve Rights _比特币
Solv Protocol _加密货币行情
Quant _以太坊ETH价格
Litecoin _数字货币市值
DODO _加密货币行情
BEAMX _比特币行情
TONToken _数字货币市值
Eigenlayer _BTC行情
Hemi _加密货币行情
Vanar Chain _比特币行情
Power Ledger _比特币行情
Amp _BTC行情
Filecoin _BTC行情
Arbitrum _币种排行
DODO _以太坊ETH价格
NVDAB _以太坊ETH价格
Pepe _比特币
Hyperliquid _加密货币行情
Caldera _加密货币行情
Power Ledger _比特币
Zcash _加密货币行情
TONToken _数字货币市值
LayerZero _加密货币行情
INTCB _币种排行
Pudgy Penguins _比特币
Cardano _比特币
SNDKB _比特币行情
Tether Gold _加密货币行情
MSTRB _以太坊ETH价格
United Stables _以太坊ETH价格
INTWB _比特币行情
Worldcoin _比特币
XRP _BTC行情
Solana _数字货币市值
Injective _比特币
Power Ledger _数字货币市值
Avalanche _比特币
Hyperliquid _BTC行情