Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 16:30:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
SHELLMyShell
|
$0.02404 | $0.02461 | $0.02331 | $25.44万 | $647.28万 | -0.17% |
| 320 |
ARKMArkham
|
$0.1117 | $0.1151 | $0.1104 | $36.80万 | $6,464.09万 | -2.36% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 204 |
AMDBAMDB
|
$515.94 | $520.50 | $508.00 | $69.36万 | — | 0.62% |
| 10 |
USD1USD1
|
$0.99911 | $0.9994 | $0.99879 | $3,969.93万 | $38.70亿 | 0.01% |
| 4 |
ZECZcash
|
$1260.97 | $1,284.96 | $1,210.62 | $1.12亿 | $201.18亿 | 1.10% |
| 470 |
SKLSKALE
|
$0.00393 | $0.00409 | $0.00392 | $18.31万 | $2,233.01万 | -3.68% |
| 477 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 267 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 200 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 356 |
XECeCash
|
$0.00000617 | $0.00000644 | $0.00000615 | $32.42万 | $1.28亿 | -4.04% |
| 540 |
FIDABonfida
|
$0.01621 | $0.01682 | $0.01616 | $13.18万 | $1,645.40万 | -3.34% |
| 413 |
BREVBrevis
|
$0.0789 | $0.0834 | $0.0781 | $25.17万 | $2,026.73万 | -4.83% |
| 313 |
IOio.net
|
$0.1285 | $0.1351 | $0.1276 | $37.83万 | $5,596.16万 | -4.10% |
| 321 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 512 |
NOMNomina
|
$0.001508 | $0.001569 | $0.001496 | $15.14万 | $445.27万 | -2.46% |
| 610 |
AEVOAevo
|
$0.01991 | $0.02057 | $0.01981 | $7.22万 | $1,883.98万 | -3.07% |
| 588 |
BANDBand Protocol
|
$0.1881 | $0.197 | $0.1877 | $9.17万 | $3,608.90万 | -4.23% |
| 127 |
LDOLido DAO
|
$0.3355 | $0.3519 | $0.3346 | $132.95万 | $2.84亿 | -0.62% |
相关站点
共 40 个
Sophon _比特币
Worldcoin _比特币
Plasma _加密货币行情
NVDAB _币种排行
Gravity _数字货币市值
SNDKB _加密货币行情
Filecoin _数字货币市值
CRCLB _比特币行情
Vanar Chain _加密货币行情
Pendle _比特币
Aptos _数字货币市值
Initia _以太坊ETH价格
DRAMB _比特币
Ripple USD _数字货币市值
Ethereum _以太坊ETH价格
USDC _比特币
Gitcoin _比特币
Bubblemaps _加密货币行情
Polkadot _比特币
Zcash _以太坊ETH价格
Stacks _币种排行
Sei _BTC行情
Gitcoin _比特币行情
PancakeSwap _比特币
NVDAB _比特币
QQQB _加密货币行情
Pump.fun _以太坊ETH价格
Solv Protocol _币种排行
TQQQB _比特币行情
Pump.fun _加密货币行情
Pump.fun _比特币
Initia _以太坊ETH价格
Midnight _BTC行情
Bitcoin Cash _数字货币市值
Pump.fun _比特币
Pepe _以太坊ETH价格
Midnight _以太坊ETH价格
QQQB _以太坊ETH价格
CRCLB _BTC行情
Sui _加密货币行情