Sapien
SAPIEN · 美元计价
$0.04973
-4.09%
≈ ￥0.328218
(-$0.00)
更新于 2026-11-02 18:35:02
24H 最高$0.05226
24H 最低$0.0496
今日开盘$0.05185
24H 成交量$8.29万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
SHELLMyShell
|
$0.02383 | $0.02461 | $0.02331 | $25.14万 | $647.28万 | -0.92% |
| 388 |
ARKMArkham
|
$0.1111 | $0.1151 | $0.1104 | $28.24万 | $6,464.09万 | -1.16% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 180 |
AMDBAMDB
|
$513.49 | $520.50 | $508.00 | $78.91万 | — | -0.11% |
| 9 |
USD1USD1
|
$0.99909 | $0.9994 | $0.99879 | $4,091.55万 | $38.70亿 | 0.01% |
| 5 |
ZECZcash
|
$1249.02 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 0.41% |
| 468 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00392 | $18.83万 | $2,233.01万 | -2.70% |
| 485 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 199 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 270 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 200 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 355 |
XECeCash
|
$0.00000612 | $0.0000064 | $0.00000611 | $32.66万 | $1.28亿 | -4.08% |
| 543 |
FIDABonfida
|
$0.01613 | $0.01678 | $0.01609 | $13.34万 | $1,645.40万 | -3.53% |
| 415 |
BREVBrevis
|
$0.0783 | $0.0834 | $0.0778 | $25.58万 | $2,026.73万 | -4.75% |
| 280 |
IOio.net
|
$0.1278 | $0.1338 | $0.1271 | $44.45万 | $5,596.16万 | -4.34% |
| 325 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 482 |
NOMNomina
|
$0.001516 | $0.00156 | $0.001496 | $18.10万 | $445.27万 | -2.63% |
| 594 |
AEVOAevo
|
$0.02005 | $0.0205 | $0.01981 | $8.88万 | $1,883.98万 | -1.96% |
| 591 |
BANDBand Protocol
|
$0.1881 | $0.1964 | $0.1877 | $9.02万 | $3,608.90万 | -3.98% |
| 130 |
LDOLido DAO
|
$0.335 | $0.3519 | $0.3346 | $135.22万 | $2.84亿 | -1.09% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Dogecoin _币种排行
Pepe _币种排行
Bitcoin _数字货币市值
QQQB _以太坊ETH价格
Zcash _比特币
Aster _币种排行
Pudgy Penguins _币种排行
Pendle _比特币行情
Dogecoin _币种排行
Zcash _比特币行情
RWUSD _数字货币市值
EUR _币种排行
Near Protocol _BTC行情
Ethereum _以太坊ETH价格
MARSCOIN _比特币
Celo _加密货币行情
EUR _BTC行情
United Stables _比特币
USD1 _数字货币市值
Sei _比特币
PancakeSwap _币种排行
USD1 _比特币行情
Official _比特币行情
Stellar _比特币行情
Sui _比特币行情
PAX Gold _数字货币市值
Lisk _以太坊ETH价格
Aerodrome _比特币行情
MARSCOIN _以太坊ETH价格
Hyperliquid _数字货币市值
Haedal _BTC行情
Bubblemaps _BTC行情
Solv Protocol _比特币
Litecoin _以太坊ETH价格
First Digital _加密货币行情
Dogecoin _以太坊ETH价格
Polkadot _加密货币行情
PAX Gold _加密货币行情
TONToken _数字货币市值