Oasis Network
ROSE · 美元计价
$0.00588
-1.51%
≈ ￥0.038808
(-$0.00)
更新于 2026-11-03 22:40:02
24H 最高$0.00602
24H 最低$0.00567
今日开盘$0.00597
24H 成交量$42.96万
流通市值$3,938.41万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
ROSE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
SHELLMyShell
|
$0.02315 | $0.0242 | $0.02249 | $21.31万 | $640.25万 | -3.34% |
| 224 |
ARKMArkham
|
$0.1149 | $0.1166 | $0.1112 | $70.84万 | $6,380.18万 | 2.13% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 63 |
AMDBAMDB
|
$490.49 | $510.32 | $466.43 | $521.78万 | — | -2.92% |
| 6 |
USD1USD1
|
$0.99932 | $0.9999 | $0.99755 | $1.42亿 | $38.64亿 | 0.10% |
| 4 |
ZECZcash
|
$1189.05 | $1,273.49 | $1,120.03 | $2.22亿 | $194.17亿 | -6.20% |
| 603 |
SKLSKALE
|
$0.00398 | $0.00399 | $0.00383 | $11.68万 | $2,171.64万 | 0.51% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 307 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 573 |
XECeCash
|
$0.0000061 | $0.00000622 | $0.00000595 | $14.40万 | $1.22亿 | -1.14% |
| 626 |
FIDABonfida
|
$0.01616 | $0.0163 | $0.01563 | $9.96万 | $1,580.06万 | -0.19% |
| 537 |
BREVBrevis
|
$0.0784 | $0.0803 | $0.0767 | $17.55万 | $1,979.23万 | -1.38% |
| 228 |
IOio.net
|
$0.1236 | $0.1293 | $0.121 | $68.85万 | $5,367.13万 | -3.81% |
| 363 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 89 |
NOMNomina
|
$0.001495 | $0.001735 | $0.00148 | $286.16万 | $458.20万 | -2.54% |
| 658 |
AEVOAevo
|
$0.02004 | $0.02007 | $0.01928 | $6.53万 | $1,821.94万 | 1.11% |
| 651 |
BANDBand Protocol
|
$0.1917 | $0.1921 | $0.1847 | $8.01万 | $3,462.75万 | 1.70% |
| 191 |
LDOLido DAO
|
$0.3333 | $0.3384 | $0.3236 | $82.63万 | $2.73亿 | -0.33% |
相关站点
共 40 个
Holo _加密货币行情
Ethereum _币种排行
Aster _BTC行情
BNB _BTC行情
Huma Finance _BTC行情
OFFICIAL TRUMP _数字货币市值
Huma Finance _比特币
PAX Gold _比特币行情
Ripple USD _BTC行情
NVDAB _币种排行
Sui _以太坊ETH价格
Pudgy Penguins _比特币行情
BEAMX _币种排行
TQQQB _加密货币行情
Aerodrome _以太坊ETH价格
First Digital _比特币
BNB _BTC行情
Uniswap _BTC行情
Bitcoin Cash _比特币行情
Morpho _以太坊ETH价格
Hashflow _BTC行情
Worldcoin _BTC行情
Ethena _数字货币市值
Artificial _币种排行
TRON _币种排行
Bitcoin Cash _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Quant _数字货币市值
Aerodrome _以太坊ETH价格
AAPLB _以太坊ETH价格
Avalanche _加密货币行情
Hashflow _比特币行情
Sui _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Arbitrum _币种排行
Bitcoin Cash _以太坊ETH价格
Bitcoin Cash _比特币行情
Starknet _比特币行情
Ethena _比特币行情
Worldcoin _以太坊ETH价格