Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-09 13:20:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,746.18万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
SHELLMyShell
|
$0.01977 | $0.02074 | $0.01909 | $10.88万 | $539.83万 | -3.75% |
| 358 |
ARKMArkham
|
$0.0953 | $0.0997 | $0.0921 | $37.51万 | $5,501.25万 | -4.41% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 161 |
AMDBAMDB
|
$454.63 | $461.30 | $439.74 | $96.76万 | — | 1.86% |
| 5 |
USD1USD1
|
$0.99888 | $0.9994 | $0.99832 | $1.50亿 | $34.12亿 | 0.03% |
| 6 |
ZEC大零币
|
$1229.75 | $1,290.00 | $1,180.02 | $1.30亿 | $202.97亿 | -2.69% |
| 552 |
SKLSKALE
|
$0.00366 | $0.00375 | $0.00353 | $15.56万 | $2,027.34万 | -2.14% |
| 525 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 214 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 216 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 546 |
XECeCash
|
$0.00000564 | $0.0000058 | $0.00000538 | $16.13万 | $1.14亿 | -2.42% |
| 588 |
FIDABonfida
|
$0.01491 | $0.01546 | $0.01437 | $11.94万 | $1,481.75万 | -3.18% |
| 452 |
BREVBrevis
|
$0.0696 | $0.0739 | $0.0677 | $25.39万 | $1,780.51万 | -3.06% |
| 226 |
IOio.net
|
$0.1136 | $0.1209 | $0.11 | $66.34万 | $4,924.07万 | -3.57% |
| 365 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 370 |
NOMNomina
|
$0.001412 | $0.001476 | $0.001357 | $36.40万 | $412.90万 | -3.29% |
| 608 |
AEVOAevo
|
$0.01822 | $0.01902 | $0.01717 | $10.59万 | $1,726.75万 | -3.90% |
| 663 |
BANDBand Protocol
|
$0.1733 | $0.1795 | $0.166 | $3.90万 | $3,218.50万 | -3.35% |
| 126 |
LDOLido DAO
|
$0.3183 | $0.3259 | $0.302 | $146.41万 | $2.63亿 | -1.97% |
相关站点
共 40 个
以太坊 _BTC行情
Starknet _币种排行
OFFICIAL TRUMP _加密货币行情
币安币 _加密货币行情
Artificial _比特币
Bubblemaps _加密货币行情
BitTensor _BTC行情
Tether Gold _加密货币行情
Caldera _以太坊ETH价格
Ethena _以太坊ETH价格
币安币 _比特币行情
Holo _加密货币行情
Aave _BTC行情
Shiba Inu _BTC行情
ONEchain _BTC行情
Gains Network _数字货币市值
Injective _数字货币市值
瑞波币 _比特币
Pudgy Penguins _比特币行情
Official _BTC行情
Ondo _以太坊ETH价格
COINB _以太坊ETH价格
Hyperliquid _比特币
Pump.fun _以太坊ETH价格
Chainlink _比特币
Meteora _BTC行情
Celo _以太坊ETH价格
EWYB _比特币行情
Pudgy Penguins _数字货币市值
Shiba Inu _加密货币行情
RWUSD _数字货币市值
Ether.fi _币种排行
Hyperliquid _数字货币市值
Injective _比特币行情
TQQQB _数字货币市值
Injective _比特币行情
Quant _BTC行情
CyberConnect _加密货币行情
DRAMB _比特币
Sui _币种排行