Plume
PLUME · 美元计价
$0.01494
-2.99%
≈ ￥0.098604
(-$0.00)
更新于 2026-11-02 13:10:03
24H 最高$0.01569
24H 最低$0.01487
今日开盘$0.0154
24H 成交量$193.48万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
SHELLMyShell
|
$0.02396 | $0.02461 | $0.02331 | $23.58万 | $647.28万 | 1.61% |
| 345 |
ARKMArkham
|
$0.1126 | $0.1155 | $0.1119 | $32.89万 | $6,464.09万 | -1.66% |
| 85 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 289 |
AMDBAMDB
|
$519.15 | $520.16 | $508.00 | $40.07万 | — | 1.46% |
| 7 |
USD1USD1
|
$0.99921 | $0.99947 | $0.99879 | $5,412.12万 | $38.70亿 | 0.04% |
| 4 |
ZECZcash
|
$1277.08 | $1,284.96 | $1,210.62 | $1.04亿 | $201.18亿 | 2.37% |
| 431 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $22.13万 | $2,233.01万 | -2.42% |
| 471 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 262 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 346 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $32.82万 | $1.28亿 | -2.95% |
| 512 |
FIDABonfida
|
$0.01644 | $0.01682 | $0.01633 | $14.22万 | $1,645.40万 | -1.08% |
| 413 |
BREVBrevis
|
$0.0814 | $0.0842 | $0.0796 | $24.08万 | $2,026.73万 | -2.86% |
| 341 |
IOio.net
|
$0.1308 | $0.1351 | $0.1293 | $33.46万 | $5,596.16万 | -2.17% |
| 316 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 548 |
NOMNomina
|
$0.00152 | $0.001569 | $0.001501 | $11.90万 | $445.27万 | -0.72% |
| 610 |
AEVOAevo
|
$0.02012 | $0.02062 | $0.01987 | $6.29万 | $1,883.98万 | -1.81% |
| 589 |
BANDBand Protocol
|
$0.1904 | $0.197 | $0.1889 | $8.37万 | $3,608.90万 | -2.86% |
| 129 |
LDOLido DAO
|
$0.3413 | $0.3519 | $0.3345 | $137.54万 | $2.84亿 | 1.64% |
相关站点
共 40 个
MARSCOIN _比特币
Gitcoin _加密货币行情
LayerZero _比特币
Gravity _加密货币行情
Stellar _比特币行情
Cardano _以太坊ETH价格
CRCLB _以太坊ETH价格
Mitosis _币种排行
Ethena _比特币行情
SNDKB _BTC行情
Litecoin _比特币
First Digital _数字货币市值
Hashflow _以太坊ETH价格
NFPrompt _加密货币行情
Ethena _比特币行情
BIO Protocol _数字货币市值
BNB _比特币行情
Sui _数字货币市值
Hyperliquid _数字货币市值
Prometeus _以太坊ETH价格
QQQB _加密货币行情
Aster _币种排行
RWUSD _以太坊ETH价格
Injective _BTC行情
Aerodrome _比特币行情
Litecoin _比特币行情
MUB _数字货币市值
Ethena _币种排行
Ripple USD _以太坊ETH价格
Chainlink _以太坊ETH价格
United Stables _加密货币行情
Origin _以太坊ETH价格
INTCB _以太坊ETH价格
Hashflow _BTC行情
Zcash _比特币
Near Protocol _比特币
Initia _以太坊ETH价格
NFPrompt _比特币行情
Bubblemaps _加密货币行情
TRON _以太坊ETH价格