Mitosis
MITO · 美元计价
$0.00828
12.35%
≈ ￥0.054648
($0.00)
更新于 2026-11-02 15:45:03
24H 最高$0.0086
24H 最低$0.0073
今日开盘$0.00737
24H 成交量$241.29万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
SHELLMyShell
|
$0.02394 | $0.02461 | $0.02331 | $25.44万 | $647.28万 | -0.25% |
| 328 |
ARKMArkham
|
$0.1115 | $0.1151 | $0.1104 | $36.29万 | $6,464.09万 | -3.13% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 222 |
AMDBAMDB
|
$515.58 | $520.50 | $508.00 | $60.95万 | — | 0.65% |
| 9 |
USD1USD1
|
$0.99919 | $0.99947 | $0.99879 | $5,275.72万 | $38.70亿 | 0.03% |
| 4 |
ZECZcash
|
$1260.2 | $1,284.96 | $1,210.62 | $1.10亿 | $201.18亿 | 1.41% |
| 476 |
SKLSKALE
|
$0.00394 | $0.0041 | $0.00393 | $17.91万 | $2,233.01万 | -3.67% |
| 480 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 200 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 267 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 203 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 356 |
XECeCash
|
$0.0000062 | $0.00000644 | $0.00000615 | $32.19万 | $1.28亿 | -3.58% |
| 533 |
FIDABonfida
|
$0.01619 | $0.01682 | $0.01618 | $13.88万 | $1,645.40万 | -3.23% |
| 420 |
BREVBrevis
|
$0.0787 | $0.0837 | $0.0781 | $24.08万 | $2,026.73万 | -5.64% |
| 316 |
IOio.net
|
$0.1279 | $0.1351 | $0.1276 | $37.30万 | $5,596.16万 | -5.12% |
| 323 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 523 |
NOMNomina
|
$0.001512 | $0.001569 | $0.001496 | $14.37万 | $445.27万 | -2.26% |
| 609 |
AEVOAevo
|
$0.01983 | $0.02061 | $0.01983 | $7.16万 | $1,883.98万 | -3.55% |
| 590 |
BANDBand Protocol
|
$0.1888 | $0.197 | $0.1879 | $8.98万 | $3,608.90万 | -3.92% |
| 130 |
LDOLido DAO
|
$0.3359 | $0.3519 | $0.3346 | $132.76万 | $2.84亿 | -0.30% |
相关站点
共 40 个
United Stables _BTC行情
Prometeus _比特币行情
Prometeus _比特币行情
XRP _以太坊ETH价格
Aster _币种排行
NFPrompt _以太坊ETH价格
Stacks _BTC行情
XRP _BTC行情
COTI _比特币行情
Near Protocol _加密货币行情
USD1 _比特币行情
Ethena _以太坊ETH价格
Cosmos _比特币行情
Artificial _BTC行情
LayerZero _币种排行
Stellar _币种排行
NVDAB _以太坊ETH价格
Worldcoin _BTC行情
Aave _比特币
Sophon _比特币行情
NVDAB _以太坊ETH价格
Dogecoin _数字货币市值
Pump.fun _币种排行
Hashflow _以太坊ETH价格
MSTRB _BTC行情
牛来 _比特币
Initia _以太坊ETH价格
Hashflow _比特币行情
Dash _数字货币市值
Solv Protocol _比特币行情
United Stables _以太坊ETH价格
Plasma _币种排行
SuperVerse _比特币行情
Holo _加密货币行情
QQQB _比特币行情
BNB _比特币行情
Official _BTC行情
Aptos _币种排行
Celestia _币种排行
Starknet _数字货币市值