Dash
DASH · 美元计价
$48.2
0.33%
≈ ￥318.12
($0.16)
更新于 2026-11-02 08:25:02
24H 最高$49.48
24H 最低$47.30
今日开盘$48.04
24H 成交量$195.18万
流通市值$6.26亿
24H 涨跌额($0.16)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
SHELLMyShell
|
$0.02334 | $0.02461 | $0.02331 | $28.33万 | $647.28万 | -2.47% |
| 319 |
ARKMArkham
|
$0.1125 | $0.1155 | $0.1119 | $35.28万 | $6,464.09万 | -1.14% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 463 |
AMDBAMDB
|
$513.86 | $514.70 | $508.00 | $17.89万 | — | 0.83% |
| 8 |
USD1USD1
|
$0.99907 | $0.99947 | $0.99868 | $5,141.85万 | $38.70亿 | -0.01% |
| 4 |
ZECZcash
|
$1225.95 | $1,264.00 | $1,210.62 | $9,320.05万 | $201.18亿 | -2.25% |
| 386 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.00399 | $27.19万 | $2,233.01万 | -0.50% |
| 465 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 195 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 262 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 337 |
XECeCash
|
$0.00000623 | $0.00000647 | $0.00000615 | $32.88万 | $1.28亿 | -3.26% |
| 503 |
FIDABonfida
|
$0.01644 | $0.01682 | $0.01633 | $14.15万 | $1,645.40万 | -1.56% |
| 399 |
BREVBrevis
|
$0.0801 | $0.0873 | $0.0796 | $25.18万 | $2,026.73万 | -6.10% |
| 302 |
IOio.net
|
$0.1301 | $0.1351 | $0.1293 | $38.00万 | $5,596.16万 | -2.55% |
| 309 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 457 |
NOMNomina
|
$0.001513 | $0.001569 | $0.001501 | $18.33万 | $445.27万 | -1.37% |
| 593 |
AEVOAevo
|
$0.02004 | $0.02062 | $0.01987 | $6.39万 | $1,883.98万 | -2.39% |
| 614 |
BANDBand Protocol
|
$0.1909 | $0.1972 | $0.1907 | $4.87万 | $3,608.90万 | -3.15% |
| 124 |
LDOLido DAO
|
$0.3398 | $0.3519 | $0.333 | $127.58万 | $2.84亿 | 1.71% |
相关站点
共 40 个
Morpho _比特币行情
Arbitrum _BTC行情
TONToken _币种排行
Dogecoin _加密货币行情
Prometeus _比特币
Near Protocol _比特币
DODO _加密货币行情
BIO Protocol _比特币
Aster _比特币
DODO _比特币
Pepe _比特币
Avalanche _比特币
Gitcoin _BTC行情
Cardano _比特币行情
USD1 _以太坊ETH价格
Aerodrome _比特币行情
Injective _比特币行情
Aave _比特币
Celestia _以太坊ETH价格
Ethereum _比特币
Prometeus _比特币
Gram _比特币行情
Zcash _币种排行
XRP _比特币行情
DODO _数字货币市值
LayerZero _以太坊ETH价格
BIO Protocol _数字货币市值
ZAMA _以太坊ETH价格
SNDKB _加密货币行情
BNB _币种排行
Sophon _BTC行情
Near Protocol _数字货币市值
Litecoin _BTC行情
BitTensor _比特币行情
Nillion _币种排行
牛来 _以太坊ETH价格
Cosmos _比特币行情
Uniswap _加密货币行情
GOOGLB _加密货币行情
Hashflow _以太坊ETH价格