Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-02 05:50:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
SHELLMyShell
|
$0.02368 | $0.02461 | $0.0234 | $36.43万 | $647.28万 | -3.43% |
| 322 |
ARKMArkham
|
$0.1131 | $0.1155 | $0.1119 | $34.74万 | $6,464.09万 | -0.09% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 556 |
AMDBAMDB
|
$511.19 | $514.70 | $507.95 | $9.71万 | — | 0.51% |
| 8 |
USD1USD1
|
$0.99909 | $0.99947 | $0.99868 | $5,108.64万 | $38.70亿 | 0.00% |
| 4 |
ZECZcash
|
$1239.99 | $1,285.29 | $1,210.62 | $9,227.58万 | $201.18亿 | -2.44% |
| 391 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $25.56万 | $2,233.01万 | -0.49% |
| 456 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 193 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 259 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 194 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 417 |
XECeCash
|
$0.00000623 | $0.00000647 | $0.0000062 | $21.86万 | $1.28亿 | -3.11% |
| 469 |
FIDABonfida
|
$0.01654 | $0.01683 | $0.01633 | $16.45万 | $1,645.40万 | -1.25% |
| 402 |
BREVBrevis
|
$0.0804 | $0.0873 | $0.0797 | $23.98万 | $2,026.73万 | -4.29% |
| 311 |
IOio.net
|
$0.1307 | $0.1351 | $0.1295 | $36.21万 | $5,596.16万 | -2.46% |
| 308 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 427 |
NOMNomina
|
$0.001519 | $0.001569 | $0.001501 | $20.97万 | $445.27万 | -0.07% |
| 592 |
AEVOAevo
|
$0.02004 | $0.02062 | $0.01987 | $6.42万 | $1,883.98万 | -2.10% |
| 621 |
BANDBand Protocol
|
$0.1928 | $0.1975 | $0.192 | $3.59万 | $3,608.90万 | -2.13% |
| 126 |
LDOLido DAO
|
$0.3407 | $0.3519 | $0.3326 | $123.77万 | $2.84亿 | 1.98% |
相关站点
共 40 个
Aave _币种排行
MSTRB _加密货币行情
DODO _数字货币市值
RWUSD _比特币行情
Lisk _BTC行情
Ethena _比特币
Mitosis _比特币
Ripple USD _加密货币行情
TONToken _币种排行
Litecoin _以太坊ETH价格
Tether Gold _比特币行情
MARSCOIN _数字货币市值
XRP _BTC行情
Kite _比特币行情
Aerodrome _比特币
Holo _币种排行
EUR _数字货币市值
Aave _比特币
Nillion _BTC行情
Hyperliquid _比特币
EUR _比特币行情
THORChain _比特币
Filecoin _数字货币市值
Solv Protocol _BTC行情
BIO Protocol _BTC行情
Dogecoin _比特币行情
Quant _比特币
Cosmos _币种排行
Ripple USD _比特币行情
SNDKB _比特币行情
Reserve Rights _比特币行情
United Stables _BTC行情
Origin _加密货币行情
Artificial _比特币行情
Power Ledger _以太坊ETH价格
SNDKB _数字货币市值
RWUSD _币种排行
Injective _比特币行情
Power Ledger _BTC行情
Prometeus _币种排行