Nervos Network
CKB · 美元计价
$0.001198
-3.78%
≈ ￥0.0079068
(-$0.00)
更新于 2026-11-02 18:25:02
24H 最高$0.001245
24H 最低$0.001195
今日开盘$0.001245
24H 成交量$16.96万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
SHELLMyShell
|
$0.02389 | $0.02461 | $0.02331 | $25.89万 | $647.28万 | -1.12% |
| 381 |
ARKMArkham
|
$0.1112 | $0.1151 | $0.1104 | $29.11万 | $6,464.09万 | -1.42% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 179 |
AMDBAMDB
|
$513.24 | $520.50 | $508.00 | $78.76万 | — | -0.20% |
| 9 |
USD1USD1
|
$0.99908 | $0.9994 | $0.99879 | $4,060.33万 | $38.70亿 | 0.01% |
| 5 |
ZECZcash
|
$1249.2 | $1,284.96 | $1,210.62 | $1.10亿 | $201.18亿 | 0.22% |
| 467 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00392 | $18.83万 | $2,233.01万 | -3.19% |
| 483 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 199 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 270 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 200 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 356 |
XECeCash
|
$0.00000612 | $0.00000641 | $0.00000612 | $32.51万 | $1.28亿 | -4.23% |
| 543 |
FIDABonfida
|
$0.01612 | $0.01678 | $0.01609 | $13.30万 | $1,645.40万 | -3.88% |
| 416 |
BREVBrevis
|
$0.0784 | $0.0834 | $0.0778 | $25.56万 | $2,026.73万 | -4.39% |
| 280 |
IOio.net
|
$0.1276 | $0.1338 | $0.1271 | $44.22万 | $5,596.16万 | -4.56% |
| 325 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 486 |
NOMNomina
|
$0.00151 | $0.001561 | $0.001496 | $17.60万 | $445.27万 | -3.27% |
| 593 |
AEVOAevo
|
$0.02003 | $0.0205 | $0.01981 | $8.91万 | $1,883.98万 | -2.29% |
| 590 |
BANDBand Protocol
|
$0.1881 | $0.197 | $0.1877 | $9.13万 | $3,608.90万 | -4.42% |
| 129 |
LDOLido DAO
|
$0.3347 | $0.3519 | $0.3346 | $135.51万 | $2.84亿 | -1.44% |
相关站点
共 40 个
EUR _BTC行情
Tether Gold _加密货币行情
Litecoin _BTC行情
RedStone _比特币行情
QQQB _比特币
XRP _BTC行情
Sei _比特币
Bubblemaps _比特币
牛来 _比特币
Starknet _比特币行情
Aave _比特币行情
BNB _数字货币市值
SKHYB _比特币行情
EUR _币种排行
USD1 _以太坊ETH价格
Artificial _BTC行情
CRCLB _币种排行
Ethereum _BTC行情
Artificial _比特币
Aster _比特币
Plasma _BTC行情
BNB _以太坊ETH价格
Ethereum _加密货币行情
GOOGLB _币种排行
Arbitrum _以太坊ETH价格
Near Protocol _BTC行情
Hyperliquid _比特币行情
Hedera _数字货币市值
KORUB _以太坊ETH价格
Starknet _数字货币市值
TRON _加密货币行情
Hedera _数字货币市值
Ethereum _BTC行情
BNB _比特币
Polkadot _比特币行情
Hedera _加密货币行情
BIO Protocol _比特币
Pudgy Penguins _加密货币行情
Avalanche _比特币行情
Ethena USDe _比特币行情