Biconomy
BICO · 美元计价
$0.01552
-2.51%
≈ ￥0.102432
(-$0.00)
更新于 2026-11-02 06:05:01
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01592
24H 成交量$15.89万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
SHELLMyShell
|
$0.0236 | $0.02461 | $0.0234 | $35.81万 | $647.28万 | -3.60% |
| 324 |
ARKMArkham
|
$0.1129 | $0.1155 | $0.1119 | $34.40万 | $6,464.09万 | -1.14% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 557 |
AMDBAMDB
|
$511.3 | $514.70 | $508.60 | $9.73万 | — | 0.44% |
| 8 |
USD1USD1
|
$0.99909 | $0.99947 | $0.99868 | $5,120.31万 | $38.70亿 | 0.00% |
| 4 |
ZECZcash
|
$1237.9 | $1,284.87 | $1,210.62 | $9,146.98万 | $201.18亿 | -3.61% |
| 388 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $26.07万 | $2,233.01万 | -0.74% |
| 457 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 193 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 195 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 380 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $26.71万 | $1.28亿 | -2.64% |
| 473 |
FIDABonfida
|
$0.01647 | $0.01682 | $0.01633 | $15.92万 | $1,645.40万 | -1.96% |
| 416 |
BREVBrevis
|
$0.0802 | $0.0873 | $0.0797 | $22.37万 | $2,026.73万 | -5.43% |
| 314 |
IOio.net
|
$0.1301 | $0.1351 | $0.1295 | $35.96万 | $5,596.16万 | -3.42% |
| 309 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 430 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $20.42万 | $445.27万 | -0.59% |
| 591 |
AEVOAevo
|
$0.02 | $0.02062 | $0.01987 | $6.39万 | $1,883.98万 | -2.53% |
| 624 |
BANDBand Protocol
|
$0.1927 | $0.1972 | $0.192 | $3.54万 | $3,608.90万 | -2.28% |
| 125 |
LDOLido DAO
|
$0.3403 | $0.3519 | $0.3326 | $123.73万 | $2.84亿 | 1.34% |
相关站点
共 40 个
牛来 _以太坊ETH价格
USDC _比特币
BNB _以太坊ETH价格
PAX Gold _加密货币行情
Hemi _数字货币市值
OFFICIAL TRUMP _数字货币市值
Ethena _比特币
Official _比特币
Gitcoin _加密货币行情
Plume _币种排行
MARSCOIN _币种排行
SuperVerse _比特币
NFPrompt _币种排行
INTCB _比特币
Pudgy Penguins _比特币
Origin _比特币
Cosmos _BTC行情
Ripple USD _币种排行
Plume _比特币
Sophon _比特币
MSTRB _数字货币市值
Ethereum _币种排行
SuperVerse _BTC行情
Cardano _数字货币市值
Pudgy Penguins _比特币行情
COTI _数字货币市值
Sophon _比特币
Cosmos _比特币行情
Official _加密货币行情
Sophon _比特币
GOOGLB _BTC行情
BIO Protocol _比特币行情
Hyperliquid _以太坊ETH价格
Artificial _加密货币行情
Plasma _币种排行
USDC _加密货币行情
TONToken _加密货币行情
Midnight _比特币行情
THORChain _比特币
Aave _加密货币行情