Aster
ASTER · 美元计价
$0.7007
0.46%
≈ ￥4.6246
($0.00)
更新于 2026-11-02 13:45:02
24H 最高$0.7035
24H 最低$0.693
今日开盘$0.6975
24H 成交量$361.30万
流通市值$11.57亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
SHELLMyShell
|
$0.02392 | $0.02461 | $0.02331 | $23.27万 | $647.28万 | 1.61% |
| 346 |
ARKMArkham
|
$0.1123 | $0.1155 | $0.1119 | $33.02万 | $6,464.09万 | -2.01% |
| 86 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 266 |
AMDBAMDB
|
$519.83 | $520.26 | $508.00 | $46.99万 | — | 1.58% |
| 7 |
USD1USD1
|
$0.99925 | $0.99947 | $0.99879 | $5,346.46万 | $38.70亿 | 0.03% |
| 4 |
ZECZcash
|
$1279.2 | $1,284.96 | $1,210.62 | $1.08亿 | $201.18亿 | 2.82% |
| 484 |
SKLSKALE
|
$0.00401 | $0.00411 | $0.00399 | $16.58万 | $2,233.01万 | -2.20% |
| 472 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 199 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 265 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 201 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 348 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $32.89万 | $1.28亿 | -3.25% |
| 522 |
FIDABonfida
|
$0.01645 | $0.01682 | $0.01633 | $13.87万 | $1,645.40万 | -1.44% |
| 423 |
BREVBrevis
|
$0.0811 | $0.0839 | $0.0796 | $23.26万 | $2,026.73万 | -2.76% |
| 331 |
IOio.net
|
$0.1299 | $0.1351 | $0.1293 | $34.61万 | $5,596.16万 | -3.28% |
| 318 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 546 |
NOMNomina
|
$0.001527 | $0.001569 | $0.001501 | $12.21万 | $445.27万 | -0.72% |
| 612 |
AEVOAevo
|
$0.0201 | $0.02062 | $0.01987 | $6.42万 | $1,883.98万 | -2.19% |
| 590 |
BANDBand Protocol
|
$0.1899 | $0.197 | $0.1889 | $8.42万 | $3,608.90万 | -3.26% |
| 130 |
LDOLido DAO
|
$0.3409 | $0.3519 | $0.3345 | $134.80万 | $2.84亿 | 1.22% |
相关站点
共 40 个
BNB _以太坊ETH价格
KORUB _数字货币市值
Sui _以太坊ETH价格
Initia _币种排行
Solv Protocol _以太坊ETH价格
Pepe _比特币行情
SuperVerse _BTC行情
PAX Gold _比特币
Sui _比特币
RWUSD _币种排行
Pepe _BTC行情
Initia _BTC行情
Lisk _BTC行情
Hedera _加密货币行情
MSTRB _数字货币市值
Celestia _比特币
Ethena _BTC行情
Aave _币种排行
Cosmos _币种排行
Bitcoin Cash _加密货币行情
Ondo _比特币行情
Pudgy Penguins _比特币行情
KORUB _以太坊ETH价格
SuperVerse _数字货币市值
Hemi _加密货币行情
Aptos _比特币
Lisk _BTC行情
Filecoin _币种排行
Injective _加密货币行情
Cosmos _比特币行情
Aave _币种排行
NFPrompt _比特币行情
MUB _数字货币市值
Solv Protocol _比特币行情
KORUB _以太坊ETH价格
SuperVerse _BTC行情
Arbitrum _BTC行情
牛来 _加密货币行情
NVDAB _币种排行
USDC _BTC行情