AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-02 12:30:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
SHELLMyShell
|
$0.02385 | $0.02461 | $0.02331 | $23.36万 | $647.28万 | 0.72% |
| 341 |
ARKMArkham
|
$0.1131 | $0.1155 | $0.1119 | $33.39万 | $6,464.09万 | -1.82% |
| 83 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 302 |
AMDBAMDB
|
$519.86 | $519.95 | $508.00 | $38.54万 | — | 1.77% |
| 7 |
USD1USD1
|
$0.99932 | $0.99947 | $0.99868 | $5,541.81万 | $38.70亿 | 0.03% |
| 5 |
ZECZcash
|
$1283.45 | $1,284.81 | $1,210.62 | $9,757.33万 | $201.18亿 | 2.84% |
| 428 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $22.43万 | $2,233.01万 | -2.18% |
| 473 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 263 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 344 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $32.79万 | $1.28亿 | -2.95% |
| 511 |
FIDABonfida
|
$0.01657 | $0.01682 | $0.01633 | $14.09万 | $1,645.40万 | -0.54% |
| 416 |
BREVBrevis
|
$0.082 | $0.0842 | $0.0796 | $24.05万 | $2,026.73万 | -2.38% |
| 352 |
IOio.net
|
$0.131 | $0.1351 | $0.1293 | $31.94万 | $5,596.16万 | -2.17% |
| 316 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 549 |
NOMNomina
|
$0.00152 | $0.001569 | $0.001501 | $11.74万 | $445.27万 | -1.11% |
| 614 |
AEVOAevo
|
$0.02012 | $0.02062 | $0.01987 | $5.65万 | $1,883.98万 | -1.66% |
| 589 |
BANDBand Protocol
|
$0.1909 | $0.197 | $0.1889 | $8.42万 | $3,608.90万 | -3.00% |
| 128 |
LDOLido DAO
|
$0.3436 | $0.3519 | $0.3345 | $136.29万 | $2.84亿 | 2.41% |
相关站点
共 40 个
Plume _以太坊ETH价格
Gram _比特币行情
Hemi _比特币
Artificial _加密货币行情
Zcash _比特币行情
MUB _加密货币行情
Hemi _比特币行情
RWUSD _比特币
TRON _以太坊ETH价格
Zcash _数字货币市值
SNDKB _数字货币市值
NVDAB _比特币行情
Vanar Chain _以太坊ETH价格
TRON _比特币
Tether Gold _BTC行情
SKHYB _加密货币行情
United Stables _BTC行情
QQQB _比特币行情
Uniswap _比特币
TONToken _以太坊ETH价格
QQQB _比特币行情
NVDAB _BTC行情
MARSCOIN _币种排行
Bitcoin _币种排行
Stacks _加密货币行情
Stacks _比特币行情
Near Protocol _以太坊ETH价格
NVDAB _加密货币行情
Dash _以太坊ETH价格
Filecoin _数字货币市值
TRON _以太坊ETH价格
MARSCOIN _数字货币市值
TRON _加密货币行情
Lisk _以太坊ETH价格
Initia _数字货币市值
Gravity _数字货币市值
Cosmos _BTC行情
EUR _BTC行情
Bitcoin Cash _币种排行
NFPrompt _比特币行情