Gensyn
AI · 美元计价
$0.0176
-3.30%
≈ ￥0.11616
(-$0.00)
更新于 2026-11-02 14:25:02
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0182
24H 成交量$18.96万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
SHELLMyShell
|
$0.02395 | $0.02461 | $0.02331 | $22.10万 | $647.28万 | 0.00% |
| 344 |
ARKMArkham
|
$0.1113 | $0.1155 | $0.111 | $33.90万 | $6,464.09万 | -3.47% |
| 88 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 244 |
AMDBAMDB
|
$517.83 | $520.50 | $508.00 | $53.06万 | — | 1.01% |
| 8 |
USD1USD1
|
$0.99925 | $0.99947 | $0.99879 | $5,269.15万 | $38.70亿 | 0.05% |
| 4 |
ZECZcash
|
$1269.17 | $1,284.96 | $1,210.62 | $1.07亿 | $201.18亿 | 1.47% |
| 490 |
SKLSKALE
|
$0.00397 | $0.0041 | $0.00396 | $16.19万 | $2,233.01万 | -3.17% |
| 474 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 201 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 266 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 204 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 347 |
XECeCash
|
$0.00000623 | $0.00000646 | $0.00000615 | $33.44万 | $1.28亿 | -3.41% |
| 526 |
FIDABonfida
|
$0.01627 | $0.01682 | $0.01627 | $13.85万 | $1,645.40万 | -2.40% |
| 424 |
BREVBrevis
|
$0.0804 | $0.0839 | $0.0796 | $22.79万 | $2,026.73万 | -3.13% |
| 325 |
IOio.net
|
$0.1285 | $0.1351 | $0.1284 | $36.08万 | $5,596.16万 | -4.39% |
| 322 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 547 |
NOMNomina
|
$0.001513 | $0.001569 | $0.001501 | $12.47万 | $445.27万 | -1.88% |
| 608 |
AEVOAevo
|
$0.0199 | $0.02061 | $0.01987 | $6.76万 | $1,883.98万 | -2.83% |
| 586 |
BANDBand Protocol
|
$0.1893 | $0.197 | $0.1879 | $9.07万 | $3,608.90万 | -3.57% |
| 131 |
LDOLido DAO
|
$0.3361 | $0.3519 | $0.3345 | $129.45万 | $2.84亿 | -0.36% |
相关站点
共 40 个
Dogecoin _加密货币行情
Sei _比特币行情
Mitosis _比特币行情
Tether Gold _数字货币市值
BNB _BTC行情
XRP _比特币
Gitcoin _BTC行情
Ethena _比特币行情
Ripple USD _加密货币行情
Gitcoin _BTC行情
Pendle _比特币
Ethereum _以太坊ETH价格
Kite _BTC行情
Aerodrome _币种排行
Haedal _比特币行情
Sui _以太坊ETH价格
Ethena _数字货币市值
Pump.fun _比特币
Solana _比特币
Bitcoin Cash _比特币
Ripple USD _比特币
SOXLB _比特币
Starknet _BTC行情
Kite _以太坊ETH价格
Aave _比特币行情
Haedal _比特币行情
Hyperliquid _以太坊ETH价格
CRCLB _比特币行情
Artificial _币种排行
LayerZero _比特币
Initia _币种排行
Gravity _加密货币行情
Mitosis _比特币行情
Plume _比特币
Solana _币种排行
MSTRB _数字货币市值
COTI _BTC行情
SNDKB _以太坊ETH价格
Aave _币种排行
Avalanche _加密货币行情